New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.92-0.47 (-0.93%)
At close: 04:03PM EDT
49.72 -0.20 (-0.40%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520C000575002022-05-13 3:45PM EDT2022-05-200.010.000.000.00-54025.00%
PFE220617C000575002022-05-13 2:09PM EDT2022-06-170.170.000.000.00-138012.50%
PFE220916C000575002022-05-13 3:47PM EDT2022-09-161.080.000.000.00-12606.25%
PFE221216C000575002022-05-13 3:54PM EDT2022-12-161.760.000.000.00-24303.13%
PFE230120C000575002022-05-13 12:45PM EDT2023-01-201.940.000.000.00-1003.13%
PFE230217C000575002022-05-11 12:41PM EDT2023-02-172.140.000.000.00-403.13%
PFE230616C000575002022-05-10 9:55AM EDT2023-06-162.640.000.000.00-103.13%
PFE240119C000575002022-05-13 2:11PM EDT2024-01-194.450.000.000.00-203.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220520P000575002022-05-13 2:21PM EDT2022-05-207.600.000.000.00-500.00%
PFE220617P000575002022-05-11 2:38PM EDT2022-06-178.150.000.000.00-500.00%
PFE220916P000575002022-05-13 10:48AM EDT2022-09-168.550.000.000.00-1300.00%
PFE221216P000575002022-05-13 11:40AM EDT2022-12-169.500.000.000.00-1700.00%
PFE230120P000575002022-05-12 3:52PM EDT2023-01-209.470.000.000.00-200.00%
PFE230217P000575002022-05-03 10:16AM EDT2023-02-1711.150.000.000.00-400.00%
PFE230616P000575002022-04-07 12:38PM EDT2023-06-168.4011.3511.800.00-56040033.36%
PFE240119P000575002022-05-09 11:25AM EDT2024-01-1913.030.000.000.00-500.00%