New Zealand markets open in 6 hours 56 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.59+0.03 (+0.11%)
At close: 04:00PM EST
26.58 -0.01 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000575002024-03-01 11:24AM EST2024-06-210.010.000.08-0.02-66.67%601,51659.38%
PFE250117C000575002024-03-01 2:41PM EST2025-01-170.040.030.040.00-5172234.96%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000575002023-12-28 11:18AM EST2024-06-2128.8529.7030.300.00-100.00%
PFE250117P000575002023-12-26 2:29PM EST2025-01-1729.2529.0530.950.00-1035.55%