Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:57.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520C00057500 | 2022-05-13 3:45PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| PFE220617C00057500 | 2022-05-13 2:09PM EDT | 2022-06-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| PFE220916C00057500 | 2022-05-13 3:47PM EDT | 2022-09-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| PFE221216C00057500 | 2022-05-13 3:54PM EDT | 2022-12-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |
| PFE230120C00057500 | 2022-05-13 12:45PM EDT | 2023-01-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PFE230217C00057500 | 2022-05-11 12:41PM EDT | 2023-02-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PFE230616C00057500 | 2022-05-10 9:55AM EDT | 2023-06-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PFE240119C00057500 | 2022-05-13 2:11PM EDT | 2024-01-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220520P00057500 | 2022-05-13 2:21PM EDT | 2022-05-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE220617P00057500 | 2022-05-11 2:38PM EDT | 2022-06-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE220916P00057500 | 2022-05-13 10:48AM EDT | 2022-09-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PFE221216P00057500 | 2022-05-13 11:40AM EDT | 2022-12-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PFE230120P00057500 | 2022-05-12 3:52PM EDT | 2023-01-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE230217P00057500 | 2022-05-03 10:16AM EDT | 2023-02-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE230616P00057500 | 2022-04-07 12:38PM EDT | 2023-06-16 | 8.40 | 11.35 | 11.80 | 0.00 | - | 560 | 400 | 33.36% |
| PFE240119P00057500 | 2022-05-09 11:25AM EDT | 2024-01-19 | 13.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
