Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250117C00060000 | 2024-07-26 1:16PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 2 | 3,452 | 42.58% |
| PFE251219C00060000 | 2024-07-26 10:56AM EDT | 2025-12-19 | 0.15 | 0.12 | 0.16 | 0.00 | - | 20 | 5,837 | 29.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250117P00060000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 29.50 | 29.10 | 29.35 | -1.70 | -5.45% | 1 | 22 | 48.34% |
| PFE251219P00060000 | 2023-12-18 10:50AM EDT | 2025-12-19 | 32.93 | 31.35 | 33.50 | 0.00 | - | 10 | 10 | 63.76% |
© 2024 Yahoo. All rights reserved.