Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00060000 | 2023-09-29 12:25PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,842 | 0 | 25.00% |
| PFE240315C00060000 | 2023-09-28 9:44AM EDT | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PFE240621C00060000 | 2023-09-26 12:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PFE250117C00060000 | 2023-09-28 12:23PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PFE251219C00060000 | 2023-09-29 3:26PM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119P00060000 | 2023-09-06 10:29AM EDT | 2024-01-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240315P00060000 | 2023-09-06 1:49PM EDT | 2024-03-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240621P00060000 | 2023-09-06 10:42AM EDT | 2024-06-21 | 25.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250117P00060000 | 2023-07-25 2:44PM EDT | 2025-01-17 | 23.04 | 23.60 | 24.00 | 0.00 | - | 10 | 30 | 0.00% |
| PFE251219P00060000 | 2023-05-18 12:32PM EDT | 2025-12-19 | 24.15 | 18.60 | 20.80 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
