New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.59+0.03 (+0.11%)
At close: 04:00PM EST
26.58 -0.01 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315C000600002024-02-20 11:22AM EST2024-03-150.010.000.010.00-20479140.63%
PFE240621C000600002024-02-12 10:11AM EST2024-06-210.020.000.020.00-111,10753.13%
PFE250117C000600002024-03-01 3:05PM EST2025-01-170.040.020.04+0.01+33.33%473,36936.52%
PFE251219C000600002024-03-01 3:59PM EST2025-12-190.200.110.22+0.08+66.67%7354,25232.86%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240315P000600002024-01-25 2:28PM EST2024-03-1532.3832.0532.350.00-4000.00%
PFE240621P000600002023-12-28 10:00AM EST2024-06-2131.2532.3532.800.00-110.00%
PFE250117P000600002024-02-28 2:52PM EST2025-01-1732.7032.6033.750.00-252851.07%
PFE251219P000600002023-12-18 9:50AM EST2025-12-1932.9331.8033.500.00-101028.96%