New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.01-0.17 (-0.60%)
At close: 04:00PM EDT
27.97 -0.04 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000600002024-05-01 11:53AM EDT2024-06-210.010.000.020.00-11,11581.25%
PFE250117C000600002024-05-03 1:37PM EDT2025-01-170.050.000.050.00-1273,31339.84%
PFE251219C000600002024-05-10 10:36AM EDT2025-12-190.120.120.16-0.03-20.00%105,04831.01%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000600002023-12-28 11:00AM EDT2024-06-2131.2532.3532.800.00-11149.12%
PFE250117P000600002024-04-03 12:54PM EDT2025-01-1732.6032.5033.300.00-12867.80%
PFE251219P000600002023-12-18 10:50AM EDT2025-12-1932.9331.8033.500.00-101051.12%