New Zealand markets open in 55 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.32+0.06 (+0.23%)
At close: 04:00PM EDT
26.30 -0.02 (-0.08%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000700002024-01-30 4:18PM EDT2024-06-210.010.000.020.00-21,89584.38%
PFE250117C000700002024-04-22 9:31AM EDT2025-01-170.010.010.020.00-11,62942.97%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000700002023-12-28 11:00AM EDT2024-06-2141.2042.4042.650.00-320.00%
PFE250117P000700002024-02-07 4:48PM EDT2025-01-1742.5741.8543.550.00-280.00%