Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:70.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221216C00070000 | 2022-11-17 2:48PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE230120C00070000 | 2022-11-29 10:21AM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE230217C00070000 | 2022-11-28 3:15PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PFE230317C00070000 | 2022-11-30 11:40AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| PFE230616C00070000 | 2022-11-28 9:30AM EST | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PFE240119C00070000 | 2022-11-29 10:20AM EST | 2024-01-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PFE240621C00070000 | 2022-11-29 9:57AM EST | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFE250117C00070000 | 2022-11-30 9:30AM EST | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE221216P00070000 | 2022-11-25 11:04AM EST | 2022-12-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE230120P00070000 | 2022-11-22 2:50PM EST | 2023-01-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PFE230217P00070000 | 2022-09-15 10:50AM EST | 2023-02-17 | 24.10 | 26.95 | 27.85 | 0.00 | - | 1 | 7 | 142.72% |
| PFE230317P00070000 | 2022-07-26 8:52AM EST | 2023-03-17 | 18.60 | 22.45 | 22.65 | 0.00 | - | 6 | 0 | 74.27% |
| PFE230616P00070000 | 2022-09-12 8:30AM EST | 2023-06-16 | 21.31 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| PFE240119P00070000 | 2022-10-14 12:09PM EST | 2024-01-19 | 27.55 | 22.20 | 22.70 | 0.00 | - | 1 | 11 | 38.60% |
| PFE240621P00070000 | 2022-09-08 12:19PM EST | 2024-06-21 | 23.82 | 27.60 | 28.20 | 0.00 | - | 2 | 4 | 55.24% |
| PFE250117P00070000 | 2022-11-21 10:11AM EST | 2025-01-17 | 22.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
