Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119C00070000 | 2023-09-05 9:30AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,635 | 51.56% |
| PFE240621C00070000 | 2023-09-08 2:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,902 | 41.41% |
| PFE250117C00070000 | 2023-09-20 3:47PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1,030 | 1,718 | 29.59% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240119P00070000 | 2023-02-08 4:50PM EDT | 2024-01-19 | 26.01 | 30.30 | 30.90 | 0.00 | - | 10 | 0 | 0.00% |
| PFE240621P00070000 | 2022-12-13 10:32AM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| PFE250117P00070000 | 2023-09-06 10:53AM EDT | 2025-01-17 | 35.30 | 37.00 | 37.45 | 0.00 | - | 1 | 8 | 33.01% |
© 2023 Yahoo. All rights reserved.
