New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.69-0.16 (-0.49%)
At close: 04:01PM EDT
32.77 +0.08 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240119C000700002023-09-05 9:30AM EDT2024-01-190.020.000.020.00-12,63551.56%
PFE240621C000700002023-09-08 2:53PM EDT2024-06-210.030.000.100.00-21,90241.41%
PFE250117C000700002023-09-20 3:47PM EDT2025-01-170.080.060.070.00-1,0301,71829.59%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240119P000700002023-02-08 4:50PM EDT2024-01-1926.0130.3030.900.00-1000.00%
PFE240621P000700002022-12-13 10:32AM EDT2024-06-2117.250.000.000.00-540.00%
PFE250117P000700002023-09-06 10:53AM EDT2025-01-1735.3037.0037.450.00-1833.01%