Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250117C00070000 | 2024-07-24 2:52PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 7 | 1,851 | 49.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE250117P00070000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 41.50 | 40.00 | 43.15 | 0.00 | - | 16 | 8 | 109.06% |
© 2024 Yahoo. All rights reserved.