New Zealand markets close in 5 hours 52 minutes

Pioneer Fundamental Growth Fund (PFGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.48+0.07 (+0.20%)
At close: 06:45PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024------
02 Jul 202434.4134.4134.4134.4134.41-
01 Jul 202434.1834.1834.1834.1834.18-
28 Jun 202434.1734.1734.1734.1734.17-
27 Jun 202434.3434.3434.3434.3434.34-
26 Jun 202434.2134.2134.2134.2134.21-
25 Jun 202434.1934.1934.1934.1934.19-
24 Jun 202434.0434.0434.0434.0434.04-
21 Jun 202434.1834.1834.1834.1834.18-
20 Jun 202434.0234.0234.0234.0234.02-
18 Jun 202434.0534.0534.0534.0534.05-
17 Jun 202433.9633.9633.9633.9633.96-
14 Jun 202433.6633.6633.6633.6633.66-
13 Jun 202433.5933.5933.5933.5933.59-
12 Jun 202433.6933.6933.6933.6933.69-
11 Jun 202433.4433.4433.4433.4433.44-
10 Jun 202433.3133.3133.3133.3133.31-
07 Jun 202433.2733.2733.2733.2733.27-
06 Jun 202433.2733.2733.2733.2733.27-
05 Jun 202433.2033.2033.2033.2033.20-
04 Jun 202432.8132.8132.8132.8132.81-
03 Jun 202432.7132.7132.7132.7132.71-
31 May 202432.5232.5232.5232.5232.52-
30 May 202432.5232.5232.5232.5232.52-
29 May 202432.8932.8932.8932.8932.89-
28 May 202433.1033.1033.1033.1033.10-
24 May 202433.2433.2433.2433.2433.24-
23 May 202433.0833.0833.0833.0833.08-
22 May 202433.3933.3933.3933.3933.39-
21 May 202433.3933.3933.3933.3933.39-
20 May 202433.2833.2833.2833.2833.28-
17 May 202433.1833.1833.1833.1833.18-
16 May 202433.1033.1033.1033.1033.10-
15 May 202433.1933.1933.1933.1933.19-
14 May 202432.7732.7732.7732.7732.77-
13 May 202432.6432.6432.6432.6432.64-
10 May 202432.7032.7032.7032.7032.70-
09 May 202432.6932.6932.6932.6932.69-
08 May 202432.5732.5732.5732.5732.57-
07 May 202432.6132.6132.6132.6132.61-
06 May 202432.5532.5532.5532.5532.55-
03 May 202432.1632.1632.1632.1632.16-
02 May 202431.7831.7831.7831.7831.78-
01 May 202431.4831.4831.4831.4831.48-
30 Apr 202431.6231.6231.6231.6231.62-
29 Apr 202432.0732.0732.0732.0732.07-
26 Apr 202432.1432.1432.1432.1432.14-
25 Apr 202431.6931.6931.6931.6931.69-
24 Apr 202431.8631.8631.8631.8631.86-
23 Apr 202431.8431.8431.8431.8431.84-
22 Apr 202431.4231.4231.4231.4231.42-
19 Apr 202431.1631.1631.1631.1631.16-
18 Apr 202431.4631.4631.4631.4631.46-
17 Apr 202431.6431.6431.6431.6431.64-
16 Apr 202431.8331.8331.8331.8331.83-
15 Apr 202431.8031.8031.8031.8031.80-
12 Apr 202432.6432.6432.6432.6432.64-
11 Apr 202432.6432.6432.6432.6432.64-
10 Apr 202432.4132.4132.4132.4132.41-
09 Apr 202432.6832.6832.6832.6832.68-
08 Apr 202432.6832.6832.6832.6832.68-
05 Apr 202432.7132.7132.7132.7132.71-
04 Apr 202432.2332.2332.2332.2332.23-
03 Apr 202432.7332.7332.7332.7332.73-
02 Apr 202432.6932.6932.6932.6932.69-
01 Apr 202432.8532.8532.8532.8532.85-
28 Mar 202432.9032.9032.9032.9032.90-
27 Mar 202432.8832.8832.8832.8832.88-
26 Mar 202432.6832.6832.6832.6832.68-
25 Mar 202432.7232.7232.7232.7232.72-
22 Mar 202432.8832.8832.8832.8832.88-
21 Mar 202432.9232.9232.9232.9232.92-
20 Mar 202432.8232.8232.8232.8232.82-
19 Mar 202432.6032.6032.6032.6032.60-
18 Mar 202432.3932.3932.3932.3932.39-
15 Mar 202432.1732.1732.1732.1732.17-
14 Mar 202432.5632.5632.5632.5632.56-
13 Mar 202432.5032.5032.5032.5032.50-
12 Mar 202432.5032.5032.5032.5032.50-
11 Mar 202432.1232.1232.1232.1232.12-
08 Mar 202432.2232.2232.2232.2232.22-
07 Mar 202432.3532.3532.3532.3532.35-
06 Mar 202432.0732.0732.0732.0732.07-
05 Mar 202431.9131.9131.9131.9131.91-
04 Mar 202432.3632.3632.3632.3632.36-
01 Mar 202432.4232.4232.4232.4232.42-
29 Feb 202432.1132.1132.1132.1132.11-
28 Feb 202431.9531.9531.9531.9531.95-
27 Feb 202431.9931.9931.9931.9931.99-
26 Feb 202431.9531.9531.9531.9531.95-
23 Feb 202432.0432.0432.0432.0432.04-
22 Feb 202432.0532.0532.0532.0532.05-
21 Feb 202431.3731.3731.3731.3731.37-
20 Feb 202431.3131.3131.3131.3131.31-
16 Feb 202431.5831.5831.5831.5831.58-
15 Feb 202431.7931.7931.7931.7931.79-
14 Feb 202431.7531.7531.7531.7531.75-
13 Feb 202431.3531.3531.3531.3531.35-
12 Feb 202431.6831.6831.6831.6831.68-
09 Feb 202431.8731.8731.8731.8731.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...