PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 1 | 1 |
| 28.20 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 1 | 1 |
| 23.38 | 0.00 | - | - | 1 | 70.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 1.55 | 0.00 | - | 5 | 11 |
| 9.80 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 5 | 85.00 | 2.45 | 0.00 | - | 1 | 42 |
| 5.71 | 0.00 | - | 90 | 90 | 90.00 | 5.00 | 0.00 | - | 2 | 9 |
| 3.69 | +0.09 | +2.50% | 12 | 338 | 95.00 | 6.05 | 0.00 | - | 200 | 210 |
| 1.95 | 0.00 | - | 2 | 20 | 100.00 | 14.86 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.