PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI241115C00085000 | 2024-04-18 2:07PM EDT | 85.00 | 11.30 | 13.60 | 15.40 | 0.00 | - | - | 1 | 50.85% |
| PFSI241115C00090000 | 2024-06-20 1:26PM EDT | 90.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFSI241115C00105000 | 2024-03-26 1:26PM EDT | 105.00 | 4.44 | 2.35 | 2.95 | 0.00 | - | 3 | 3 | 31.12% |
| PFSI241115C00110000 | 2024-06-27 11:30AM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI241115P00070000 | 2024-03-22 11:07AM EDT | 70.00 | 2.36 | 2.25 | 2.65 | 0.00 | - | 2 | 2 | 50.98% |
| PFSI241115P00075000 | 2024-06-28 9:30AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFSI241115P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFSI241115P00085000 | 2024-05-06 11:16AM EDT | 85.00 | 3.75 | 3.60 | 4.70 | 0.00 | - | 5 | 37 | 37.31% |
© 2024 Yahoo. All rights reserved.