PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240719C00040000 | 2023-08-16 2:20PM EDT | 2024-07-19 | 34.69 | 29.80 | 33.00 | 0.00 | - | - | 1 | 0.00% |
| PFSI250117C00040000 | 2023-08-25 2:20PM EDT | 2025-01-17 | 33.10 | 28.80 | 32.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI250117P00040000 | 2023-08-01 11:20AM EDT | 2025-01-17 | 1.89 | 1.25 | 2.85 | 0.00 | - | 5 | 15 | 92.70% |
© 2024 Yahoo. All rights reserved.