PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240719C00065000 | 2023-08-09 1:54PM EDT | 2024-07-19 | 17.60 | 12.00 | 12.40 | 0.00 | - | 1 | 2 | 0.00% |
| PFSI250117C00065000 | 2023-12-14 4:44PM EDT | 2025-01-17 | 34.20 | 26.70 | 27.60 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240719P00065000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 4 | 10 | 116.89% |
| PFSI240816P00065000 | 2024-03-06 10:39AM EDT | 2024-08-16 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 80.47% |
| PFSI250117P00065000 | 2024-06-20 11:56AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.