PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240719C00085000 | 2024-06-17 2:13PM EDT | 2024-07-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFSI240816C00085000 | 2024-04-25 11:12AM EDT | 2024-08-16 | 7.10 | 9.30 | 9.80 | 0.00 | - | - | 5 | 20.17% |
| PFSI241115C00085000 | 2024-04-18 2:07PM EDT | 2024-11-15 | 11.30 | 13.60 | 15.40 | 0.00 | - | - | 1 | 44.96% |
| PFSI250117C00085000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240719P00085000 | 2024-06-18 2:38PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFSI240816P00085000 | 2024-06-04 1:18PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFSI241115P00085000 | 2024-05-06 11:16AM EDT | 2024-11-15 | 3.75 | 3.60 | 4.70 | 0.00 | - | 5 | 37 | 39.49% |
| PFSI250117P00085000 | 2024-05-24 2:00PM EDT | 2025-01-17 | 4.93 | 4.50 | 5.10 | 0.00 | - | 1 | 405 | 34.39% |
© 2024 Yahoo. All rights reserved.