PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240719C00090000 | 2024-06-25 3:20PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFSI240816C00090000 | 2024-06-21 1:20PM EDT | 2024-08-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PFSI241115C00090000 | 2024-06-20 1:26PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFSI250117C00090000 | 2024-04-05 2:30PM EDT | 2025-01-17 | 10.93 | 10.10 | 11.10 | 0.00 | - | 74 | 356 | 31.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240719P00090000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PFSI240816P00090000 | 2024-06-11 11:24AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PFSI250117P00090000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 8.90 | 7.50 | 8.10 | 0.00 | - | 3 | 354 | 37.60% |
© 2024 Yahoo. All rights reserved.