PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 2.30 | 0.00 | - | - | 3 |
| 34.69 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 7 | 20 | 45.00 | 3.90 | 0.00 | - | - | 133 |
| 22.70 | 0.00 | - | 7 | 17 | 50.00 | 2.25 | 0.00 | - | 9 | 58 |
| 25.50 | 0.00 | - | 4 | 6 | 55.00 | 3.30 | 0.00 | - | 1 | 10 |
| 17.80 | 0.00 | - | - | 2 | 60.00 | 1.65 | 0.00 | - | 2 | 5 |
| 17.60 | 0.00 | - | 1 | 2 | 65.00 | 0.65 | 0.00 | - | 4 | 10 |
| 12.00 | 0.00 | - | 5 | 6 | 70.00 | 0.20 | 0.00 | - | 1 | 32 |
| 15.00 | 0.00 | - | - | 1 | 75.00 | 3.50 | 0.00 | - | - | 4 |
| 7.20 | 0.00 | - | 1 | 13 | 80.00 | 0.30 | 0.00 | - | 1 | 52 |
| 8.08 | 0.00 | - | 2 | 19 | 85.00 | 0.60 | 0.00 | - | 1 | 42 |
| 4.40 | +0.50 | +12.82% | 1 | 66 | 90.00 | 1.27 | -0.68 | -34.87% | 20 | 76 |
| 2.00 | -0.12 | -5.66% | 20 | 65 | 95.00 | 4.40 | 0.00 | - | 1 | 57 |
| 0.45 | 0.00 | - | 20 | 248 | 100.00 | 11.70 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 14 | 15 | 105.00 | 36.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.