Peapack-Gladstone Financial Corporation (PGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240719C00020000 | 2024-05-28 3:28PM EDT | 20.00 | 2.40 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 135.64% |
| PGC240719C00025000 | 2024-05-16 10:44AM EDT | 25.00 | 1.40 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 88.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240719P00020000 | 2024-06-07 2:00PM EDT | 20.00 | 1.42 | 0.10 | 2.85 | 0.00 | - | 2 | 6 | 91.21% |
| PGC240719P00022500 | 2024-05-06 3:25PM EDT | 22.50 | 0.90 | 1.05 | 4.20 | 0.00 | - | 50 | 50 | 86.72% |
© 2024 Yahoo. All rights reserved.