New Zealand markets closed

Peapack-Gladstone Financial Corporation (PGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.68+0.40 (+1.88%)
At close: 04:00PM EDT
21.68 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGC241018C000225002024-05-20 9:38AM EDT22.503.400.003.900.00-5788.53%
PGC241018C000250002024-05-24 3:58PM EDT25.001.350.003.700.00-1363.04%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGC241018P000200002024-06-27 3:52PM EDT20.000.850.000.000.00-103.13%
PGC241018P000225002024-06-07 3:49PM EDT22.502.400.000.000.00-100.00%