New Zealand markets closed

Peapack-Gladstone Financial Corporation (PGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.95+0.12 (+0.55%)
At close: 04:00PM EDT
21.95 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGC241018C000225002024-05-20 9:38AM EDT22.503.400.003.900.00-5781.10%
PGC241018C000250002024-05-24 3:58PM EDT25.001.350.003.800.00-1358.69%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGC241018P000200002024-06-12 9:48AM EDT20.001.000.854.100.00-1369.14%
PGC241018P000225002024-06-07 3:49PM EDT22.502.401.055.000.00-1353.05%