Peapack-Gladstone Financial Corporation (PGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC250117C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 7.90 | 2.60 | 7.50 | 0.00 | - | - | 1 | 89.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC250117P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.85 | 0.00 | 4.20 | 0.00 | - | - | 1 | 66.55% |
| PGC250117P00020000 | 2024-06-11 1:56PM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PGC250117P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.