New Zealand markets closed

Peapack-Gladstone Financial Corporation (PGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.95+0.12 (+0.55%)
At close: 04:00PM EDT
21.95 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGC240621C000225002024-05-22 12:55PM EDT22.500.600.002.500.00-27132.91%
PGC240621C000250002024-04-30 12:54PM EDT25.000.350.002.450.00-34205.27%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGC240621P000200002024-05-15 2:43PM EDT20.000.050.002.350.00--1187.11%
PGC240621P000225002024-06-07 2:00PM EDT22.502.620.003.100.00-22110.55%