Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ241220C00023000 | 2024-05-06 3:09PM EDT | 23.00 | 5.40 | 2.95 | 5.50 | 0.00 | - | - | 1 | 67.48% |
| PGJ241220C00024000 | 2024-06-26 9:30AM EDT | 24.00 | 1.10 | 0.00 | 1.60 | -1.60 | -59.26% | 1 | 2 | 32.28% |
| PGJ241220C00025000 | 2024-06-24 10:00AM EDT | 25.00 | 1.10 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 31.30% |
| PGJ241220C00026000 | 2024-05-09 10:58AM EDT | 26.00 | 2.70 | 0.00 | 4.20 | 0.00 | - | 2 | 4 | 50.68% |
| PGJ241220C00027000 | 2024-06-14 10:36AM EDT | 27.00 | 1.20 | 0.35 | 0.70 | 0.00 | - | 4 | 9 | 31.18% |
| PGJ241220C00030000 | 2024-06-24 3:18PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 42.24% |
| PGJ241220C00034000 | 2024-06-18 9:57AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 53.08% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ241220P00022000 | 2024-06-20 3:38PM EDT | 22.00 | 0.75 | 0.90 | 1.40 | 0.00 | - | - | 2 | 29.08% |
| PGJ241220P00027000 | 2024-05-16 1:14PM EDT | 27.00 | 1.90 | 2.50 | 4.20 | 0.00 | - | - | 87 | 16.60% |
© 2024 Yahoo. All rights reserved.