Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240621C00023000 | 2024-04-08 1:00PM EDT | 2024-06-21 | 3.10 | 2.80 | 4.20 | 0.00 | - | - | 1 | 242.29% |
| PGJ240920C00023000 | 2024-03-27 9:45AM EDT | 2024-09-20 | 2.60 | 3.10 | 4.50 | 0.00 | - | 4 | 8 | 61.67% |
| PGJ241220C00023000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 5.40 | 2.95 | 5.50 | 0.00 | - | - | 1 | 50.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240621P00023000 | 2024-04-17 11:34AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 54.30% |
© 2024 Yahoo. All rights reserved.