Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240719C00024000 | 2024-06-04 2:54PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 40.82% |
| PGJ240920C00024000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 3.20 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 85.74% |
| PGJ241220C00024000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.10 | 1.20 | 1.55 | -1.60 | -59.26% | 1 | 2 | 30.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240920P00024000 | 2024-06-03 10:05AM EDT | 2024-09-20 | 0.75 | 0.00 | 2.20 | 0.00 | - | 24 | 24 | 35.79% |
© 2024 Yahoo. All rights reserved.