Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240621C00024000 | 2024-04-12 11:03AM EDT | 2024-06-21 | 1.35 | 2.20 | 3.40 | 0.00 | - | 13 | 18 | 234.96% |
| PGJ240719C00024000 | 2024-06-04 2:54PM EDT | 2024-07-19 | 2.20 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 39.31% |
| PGJ240920C00024000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 3.20 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 65.92% |
| PGJ241220C00024000 | 2024-06-11 1:12PM EDT | 2024-12-20 | 2.70 | 1.20 | 3.80 | 0.00 | - | - | 2 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240621P00024000 | 2024-01-25 11:50AM EDT | 2024-06-21 | 2.40 | 1.10 | 1.85 | 0.00 | - | 10 | 0 | 144.34% |
| PGJ240920P00024000 | 2024-06-03 10:05AM EDT | 2024-09-20 | 0.75 | 0.90 | 1.40 | 0.00 | - | 24 | 24 | 31.40% |
© 2024 Yahoo. All rights reserved.