Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240621C00025000 | 2024-02-16 4:46PM EDT | 2024-06-21 | 1.80 | 1.45 | 2.70 | 0.00 | - | 3 | 263 | 200.68% |
| PGJ240719C00025000 | 2024-06-11 10:03AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 2 | 39.80% |
| PGJ240920C00025000 | 2024-03-13 9:56AM EDT | 2024-09-20 | 3.10 | 1.25 | 2.55 | 0.00 | - | 1 | 0 | 55.27% |
| PGJ241220C00025000 | 2024-05-16 2:11PM EDT | 2024-12-20 | 4.10 | 1.25 | 3.60 | 0.00 | - | 1 | 0 | 54.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240621P00025000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 2 | 30.08% |
| PGJ240920P00025000 | 2024-06-17 10:05AM EDT | 2024-09-20 | 1.50 | 1.25 | 1.90 | +0.80 | +114.29% | 5 | 87 | 32.42% |
© 2024 Yahoo. All rights reserved.