Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240719C00025000 | 2024-06-11 10:03AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.45 | 0.00 | - | - | 2 | 50.00% |
| PGJ240920C00025000 | 2024-06-20 12:46PM EDT | 2024-09-20 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 28.91% |
| PGJ241220C00025000 | 2024-06-24 10:00AM EDT | 2024-12-20 | 1.10 | 0.80 | 1.20 | 0.00 | - | 1 | 1 | 31.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240920P00025000 | 2024-06-17 10:05AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.95 | 0.00 | - | 5 | 87 | 36.48% |
© 2024 Yahoo. All rights reserved.