Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240621C00026000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.50 | 0.00 | - | 6 | 94 | 66.41% |
| PGJ240920C00026000 | 2024-06-10 9:59AM EDT | 2024-09-20 | 1.50 | 0.00 | 1.05 | 0.00 | - | - | 1 | 32.86% |
| PGJ241220C00026000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 2.70 | 0.00 | 4.20 | 0.00 | - | 2 | 4 | 68.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240621P00026000 | 2024-05-28 1:15PM EDT | 2024-06-21 | 0.65 | 0.80 | 2.20 | 0.00 | - | 20 | 21 | 111.72% |
© 2024 Yahoo. All rights reserved.