Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240621C00027000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 103.52% |
| PGJ240920C00027000 | 2024-06-11 11:53AM EDT | 2024-09-20 | 0.70 | 0.30 | 0.75 | 0.00 | - | 6 | 8 | 32.64% |
| PGJ241220C00027000 | 2024-06-14 10:36AM EDT | 2024-12-20 | 1.20 | 0.65 | 1.40 | 0.00 | - | 4 | 9 | 33.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ241220P00027000 | 2024-05-16 1:14PM EDT | 2024-12-20 | 1.90 | 2.50 | 4.20 | 0.00 | - | - | 87 | 37.92% |
© 2024 Yahoo. All rights reserved.