Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 182 | 182 |
| - | - | - | - | - | 19.00 | 0.55 | 0.00 | - | - | 1 |
| 5.52 | 0.00 | - | 2 | 5 | 20.00 | 0.20 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 21.00 | 0.90 | 0.00 | - | 10 | 32 |
| 3.12 | 0.00 | - | 2 | 7 | 22.00 | 0.51 | 0.00 | - | 1 | 5 |
| 3.10 | 0.00 | - | - | 1 | 23.00 | 0.75 | 0.00 | - | 1 | 6 |
| 1.35 | 0.00 | - | 13 | 18 | 24.00 | 2.40 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 3 | 263 | 25.00 | 0.35 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 6 | 94 | 26.00 | 0.65 | 0.00 | - | 20 | 21 |
| 0.05 | 0.00 | - | 1 | 7 | 27.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 12 | 28.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 9 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.