The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018C00100000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 104.00 | 104.50 | 109.10 | 0.00 | - | - | 10 | 0.00% |
| PGR250117C00100000 | 2024-07-18 10:40AM EDT | 2025-01-17 | 130.00 | 116.00 | 120.10 | 0.00 | - | 2 | 17 | 75.64% |
| PGR260116C00100000 | 2024-07-18 9:52AM EDT | 2026-01-16 | 132.50 | 120.00 | 125.00 | 0.00 | - | 4 | 32 | 57.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00100000 | 2024-04-18 9:56AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 184.77% |
| PGR250117P00100000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 0.21 | 0.00 | 2.85 | 0.00 | - | 10 | 24 | 67.68% |
| PGR260116P00100000 | 2024-04-09 1:01PM EDT | 2026-01-16 | 1.80 | 0.90 | 2.80 | 0.00 | - | 1 | 13 | 44.88% |
© 2024 Yahoo. All rights reserved.