New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.60+1.16 (+0.57%)
At close: 04:00PM EDT
206.00 +2.40 (+1.18%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR241018C001000002024-03-15 9:30AM EDT2024-10-18104.00104.50109.100.00--1090.77%
PGR250117C001000002024-04-19 9:55AM EDT2025-01-17116.65110.60114.900.00-71796.01%
PGR260116C001000002024-06-12 2:31PM EDT2026-01-16111.000.000.000.00-2450.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240816P001000002024-04-18 9:56AM EDT2024-08-160.150.002.150.00--199.90%
PGR250117P001000002024-05-20 11:42AM EDT2025-01-170.210.000.000.00-102425.00%
PGR260116P001000002024-04-09 1:01PM EDT2026-01-161.800.902.800.00-11340.99%