The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018C00115000 | 2024-05-08 10:52AM EDT | 2024-10-18 | 104.83 | 97.50 | 102.00 | 0.00 | - | - | 1 | 80.69% |
| PGR250117C00115000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 98.00 | 97.30 | 101.60 | 0.00 | - | 1 | 29 | 52.00% |
| PGR260116C00115000 | 2024-02-27 11:33AM EDT | 2026-01-16 | 85.90 | 99.50 | 104.50 | 0.00 | - | 1 | 1 | 41.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018P00115000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 64.50% |
| PGR250117P00115000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 2.65 | 0.00 | 2.80 | 0.00 | - | 1 | 30 | 56.62% |
© 2024 Yahoo. All rights reserved.