New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.19-1.66 (-0.79%)
At close: 04:00PM EDT
204.00 -5.19 (-2.48%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR250117C001250002023-12-14 1:50PM EDT2025-01-1738.3749.3052.400.00-1270.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240816P001250002024-02-05 10:49AM EDT2024-08-161.000.001.000.00-1869.63%
PGR241220P001250002024-01-18 2:12PM EDT2024-12-202.601.402.750.00-3351.61%
PGR250117P001250002024-05-07 10:27AM EDT2025-01-170.710.502.150.00-1025748.46%
PGR260116P001250002023-12-29 12:51PM EDT2026-01-167.804.505.600.00-61438.48%