The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241220C00125000 | 2024-06-20 1:58PM EDT | 2024-12-20 | 89.35 | 95.00 | 99.40 | 0.00 | - | - | 1 | 82.72% |
| PGR250117C00125000 | 2023-12-14 1:50PM EDT | 2025-01-17 | 38.37 | 49.30 | 52.40 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00125000 | 2024-02-05 10:49AM EDT | 2024-08-16 | 1.00 | 0.40 | 1.00 | 0.00 | - | 1 | 8 | 126.22% |
| PGR241220P00125000 | 2024-01-18 2:12PM EDT | 2024-12-20 | 2.60 | 1.40 | 2.75 | 0.00 | - | 3 | 3 | 59.79% |
| PGR250117P00125000 | 2024-07-24 10:46AM EDT | 2025-01-17 | 0.57 | 0.00 | 2.45 | 0.00 | - | 20 | 257 | 57.07% |
| PGR260116P00125000 | 2024-07-10 1:02PM EDT | 2026-01-16 | 2.60 | 0.00 | 5.00 | 0.00 | - | 2 | 18 | 39.67% |
© 2024 Yahoo. All rights reserved.