New Zealand markets close in 1 hour 23 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.89+1.23 (+1.03%)
At close: 04:00PM EDT
121.20 +0.31 (+0.26%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.500.00--145.001.400.00-134
60.000.00-1050.001.500.00-230
-----55.001.700.00-210
50.500.00-1360.002.200.00-22
-----65.002.900.00-100102
26.500.00--1570.00-----
43.400.00-11575.008.400.00-21
-----80.004.100.00-1126
20.000.00-1482.504.400.00--2
37.700.00-1485.00-----
13.010.00--187.5014.310.00--1
30.000.00-1990.005.800.00-4181
25.400.00-16092.505.900.00-1151
30.600.00-15195.007.800.00-3031
16.500.00-11197.509.200.00-10
22.900.00-146100.00-----
20.000.00-24105.0010.200.00-100100
17.600.00-24110.0011.150.00-22
20.000.00-20367115.0014.000.00-5126
12.600.00-5174120.0013.90-0.40-2.80%818
9.700.00-24125.0016.800.00-5426
6.600.00-167130.00-----
5.900.00-112140.00-----
4.800.00-100101145.00-----
3.000.00-11150.0036.850.00-21
3.600.00-21165.00-----