New Zealand Markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.48+1.63 (+1.14%)
At close: 04:00PM EDT
141.20 -3.28 (-2.27%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.500.00--145.001.400.00--34
-----50.002.750.00--27
-----55.001.700.00--10
46.900.00-1360.00-----
-----65.002.900.00--102
26.500.00--1570.002.40+2.40--2
70.020.00-10075.008.400.00-21
-----80.004.100.00-2126
20.000.00-1482.504.400.00--2
18.130.00-2385.00-----
13.010.00--187.5014.310.00--1
15.000.00-121290.002.320.00-210
17.300.00-56192.505.900.00-10151
12.490.00-104995.001.900.00-100
11.620.00--1097.502.900.00--0
48.300.00-20100.002.700.00-10
-----105.003.400.00--0
17.600.00-24110.004.100.00--0
20.000.00-4367115.005.000.00-50
12.600.00--174120.005.900.00-80
9.700.00-24125.007.100.00-170
21.000.00-10130.008.400.00--0
20.450.00-20135.009.400.00--0
18.680.00--0140.0011.800.00--0
10.000.00-10145.0013.900.00--0
12.900.00--0150.0014.300.00--0
9.500.00--0155.00-----
7.600.00--0160.00-----
6.000.00--0165.00-----
4.700.00--0170.00-----
3.700.00--0175.00-----
2.800.00--0180.00-----
2.050.00--0185.00-----
1.600.00--0190.00-----
0.350.00--0210.00-----