New Zealand markets close in 5 hours 19 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.26-1.25 (-0.94%)
At close: 04:00PM EST
131.05 -0.21 (-0.16%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.500.00--145.000.900.00-146
60.000.00-1050.001.300.00-4754
-----55.001.700.00-210
50.500.00-1360.001.700.00-24
-----65.001.900.00-2104
26.500.00--1570.002.700.00-24
54.500.00-11575.002.840.00-2424
-----80.004.100.00-1126
20.000.00-1482.504.400.00--2
42.050.00-1285.00-----
13.010.00--187.5014.310.00--1
40.700.00-8890.003.990.00-1180
44.900.00-36192.505.400.00-1150
38.300.00-118595.004.100.00-234
16.500.00-11197.509.200.00-10
32.700.00-857100.004.800.00--3
32.100.00-111105.005.300.00-1111
24.300.00-1517110.006.700.00-519
27.700.00-11189115.008.100.00-1173
22.600.00-1195120.009.320.00-5116
17.300.00-216125.0011.300.00-2183
16.000.00-1101130.0013.500.00-6137
13.600.00-11192135.0015.700.00-1055
12.800.00-59322140.0017.200.00-2668
11.240.00-1181145.0021.200.00--12
8.800.00-815150.0036.850.00-21
7.310.00-137155.0029.400.00--1
5.400.00-511160.00-----
4.500.00-122165.00-----
3.90+0.20+5.41%126170.00-----
3.10+0.15+5.08%115175.00-----
2.350.00-25180.00-----
2.250.00-1111185.00-----
2.00+0.10+5.26%113113190.00-----