The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.82 | 0.00 | - | 18 | 18 | 130.00 | 0.05 | 0.00 | - | - | 1 |
| 53.00 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | - | 15 |
| 40.00 | 0.00 | - | - | 1 | 170.00 | 0.13 | 0.00 | - | 5 | 11 |
| 36.70 | 0.00 | - | 1 | 1 | 175.00 | 0.16 | 0.00 | - | 2 | 16 |
| 25.60 | 0.00 | - | - | 3 | 180.00 | 0.42 | 0.00 | - | 1 | 7 |
| 27.68 | 0.00 | - | 1 | 2 | 185.00 | 0.47 | 0.00 | - | 15 | 166 |
| 22.96 | 0.00 | - | 4 | 55 | 190.00 | 0.84 | +0.19 | +29.23% | 185 | 185 |
| 15.60 | -0.90 | -5.45% | 1 | 4 | 195.00 | 1.38 | +0.34 | +32.69% | 152 | 610 |
| 12.70 | 0.00 | - | 6 | 40 | 200.00 | 2.31 | +0.38 | +19.69% | 110 | 390 |
| 8.16 | -2.25 | -21.61% | 13 | 80 | 205.00 | 3.90 | +0.90 | +30.00% | 59 | 992 |
| 5.38 | -1.51 | -21.92% | 56 | 502 | 210.00 | 6.20 | +1.02 | +19.69% | 104 | 534 |
| 3.20 | -1.20 | -27.27% | 35 | 963 | 215.00 | 9.20 | +1.37 | +17.50% | 10 | 251 |
| 1.91 | -0.84 | -30.55% | 36 | 476 | 220.00 | 9.80 | 0.00 | - | 1 | 129 |
| 1.05 | -0.56 | -34.78% | 51 | 243 | 225.00 | 21.40 | 0.00 | - | 2 | 4 |
| 0.60 | -0.40 | -40.00% | 17 | 94 | 230.00 | 21.00 | +2.50 | +13.51% | 1 | 2 |
| 0.32 | -0.33 | -50.77% | 7 | 118 | 235.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 240.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 21 | 245.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 39.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.