New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.28-2.40 (-1.14%)
At close: 04:00PM EDT
207.22 -1.06 (-0.51%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240719C002150002024-06-25 3:59PM EDT2024-07-193.203.103.40-1.20-27.27%3596328.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240719P002150002024-06-25 12:42PM EDT2024-07-199.209.109.50+1.37+17.50%1025125.42%