Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240719C00215000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.40 | -1.20 | -27.27% | 35 | 963 | 28.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240719P00215000 | 2024-06-25 12:42PM EDT | 2024-07-19 | 9.20 | 9.10 | 9.50 | +1.37 | +17.50% | 10 | 251 | 25.42% |