The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719C00225000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | -0.56 | -34.78% | 51 | 243 | 27.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719P00225000 | 2024-06-12 1:18PM EDT | 2024-07-19 | 21.40 | 15.40 | 17.70 | 0.00 | - | 2 | 4 | 26.86% |
© 2024 Yahoo. All rights reserved.