New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.57+0.48 (+0.37%)
At close: 01:00PM EST
131.60 +0.03 (+0.02%)
After hours: 03:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230217C001650002022-08-26 2:13PM EST2023-02-170.200.000.750.00-1132.72%
PGR240119C001650002022-11-22 2:33PM EST2024-01-194.604.306.200.00-1029.02%
Putsfor16 December 2022