PGR - The Progressive Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230818C00185000 | 2023-05-24 1:17PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 5 | 49.17% |
| PGR240119C00185000 | 2023-04-06 3:06PM EDT | 2024-01-19 | 1.81 | 0.00 | 0.75 | 0.00 | - | 20 | 67 | 27.66% |
| PGR250117C00185000 | 2023-03-30 2:22PM EDT | 2025-01-17 | 7.40 | 2.25 | 4.80 | 0.00 | - | 2 | 10 | 28.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119P00185000 | 2023-04-03 9:49AM EDT | 2024-01-19 | 40.50 | 58.20 | 63.00 | 0.00 | - | 2 | 0 | 54.11% |
| PGR250117P00185000 | 2023-04-06 2:52PM EDT | 2025-01-17 | 38.80 | 54.00 | 58.00 | 0.00 | - | 1 | 0 | 23.19% |
© 2023 Yahoo. All rights reserved.