PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00195000 | 2023-02-13 11:58AM EDT | 2024-01-19 | 0.61 | 0.00 | 5.00 | 0.00 | - | - | 2 | 50.55% |
| PGR250117C00195000 | 2022-12-09 12:36PM EDT | 2025-01-17 | 4.80 | 2.00 | 7.00 | 0.00 | - | 6 | 8 | 35.70% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.