The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120C00045000 | 2021-12-16 4:28PM EDT | 2023-01-20 | 57.20 | 63.10 | 68.00 | 0.00 | - | 103 | 4 | 45.70% |
| PGR240119C00045000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 46.50 | 48.20 | 52.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120P00045000 | 2022-05-18 12:51PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 183 | 52.83% |
| PGR240119P00045000 | 2022-01-19 10:30AM EDT | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 33 | 12.50% |
© 2022 Yahoo. All rights reserved.
