PGR - The Progressive Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00045000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 46.50 | 48.20 | 52.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119P00045000 | 2023-05-25 2:31PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 197 | 64.06% |
© 2023 Yahoo. All rights reserved.