New Zealand markets close in 57 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000450002021-12-16 4:28PM EDT2023-01-2057.2063.1068.000.00-103445.70%
PGR240119C000450002021-11-10 7:47AM EDT2024-01-1946.5048.2052.300.00--10.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120P000450002022-05-18 12:51PM EDT2023-01-200.500.000.350.00-118352.83%
PGR240119P000450002022-01-19 10:30AM EDT2024-01-191.950.000.000.00--3312.50%