New Zealand markets open in 2 hours 38 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.51+1.25 (+0.95%)
At close: 04:00PM EST
132.62 +0.11 (+0.08%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000650002021-12-17 12:28PM EST2023-01-2039.4443.5047.900.00-300.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120P000650002022-09-02 10:38AM EST2023-01-200.400.100.750.00-137105.37%
PGR230519P000650002022-10-13 11:01AM EST2023-05-191.000.001.550.00--163.21%
PGR240119P000650002022-11-01 8:30AM EST2024-01-191.900.000.000.00-210412.50%