The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120C00065000 | 2021-12-17 12:28PM EST | 2023-01-20 | 39.44 | 43.50 | 47.90 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120P00065000 | 2022-09-02 10:38AM EST | 2023-01-20 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 37 | 105.37% |
| PGR230519P00065000 | 2022-10-13 11:01AM EST | 2023-05-19 | 1.00 | 0.00 | 1.55 | 0.00 | - | - | 1 | 63.21% |
| PGR240119P00065000 | 2022-11-01 8:30AM EST | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
© 2022 Yahoo. All rights reserved.
