Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR230519P00065000 | 2022-12-20 1:55PM EDT | 2023-05-19 | 0.34 | 0.00 | 0.50 | 0.00 | - | - | 1 | 91.70% |
PGR240119P00065000 | 2022-12-06 10:30AM EDT | 2024-01-19 | 1.50 | 1.10 | 2.30 | 0.00 | - | 2 | 106 | 58.28% |