New Zealand markets close in 2 hours 37 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000650002021-12-17 1:28PM EDT2023-01-2039.4443.5047.900.00-300.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220617P000650002022-05-19 12:22PM EDT2022-06-170.200.000.300.00--1100.98%
PGR220819P000650002022-04-13 3:29PM EDT2022-08-190.300.150.700.00-1464.06%
PGR221118P000650002022-04-04 10:43AM EDT2022-11-181.000.351.450.00--552.42%
PGR230120P000650002022-05-05 2:37PM EDT2023-01-201.351.001.90-0.10-6.90%23850.60%