New Zealand markets close in 1 hour 55 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819C000800002022-05-02 3:43PM EDT2022-08-1931.3532.9034.800.00-1150.93%
PGR230120C000800002022-05-18 2:44PM EDT2023-01-2034.5034.1036.600.00-106447.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220617P000800002022-05-20 9:50AM EDT2022-06-170.130.000.500.00-31672.75%
PGR220819P000800002022-01-28 2:30PM EDT2022-08-191.991.551.900.00-1760.74%
PGR221118P000800002022-05-23 11:13AM EDT2022-11-181.301.451.85-0.18-12.16%1143.51%
PGR230120P000800002022-05-23 11:20AM EDT2023-01-201.901.752.05-1.05-35.59%214238.64%
PGR240119P000800002022-01-18 2:24PM EDT2024-01-196.206.208.400.00-212643.04%