PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230721P00080000 | 2023-06-01 10:03AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 59.77% |
| PGR240119P00080000 | 2023-01-26 2:24PM EDT | 2024-01-19 | 1.50 | 0.00 | 3.50 | 0.00 | - | 2 | 132 | 57.93% |
| PGR250117P00080000 | 2023-03-03 10:30AM EDT | 2025-01-17 | 2.40 | 1.90 | 5.50 | 0.00 | - | 2 | 2 | 42.40% |
© 2023 Yahoo. All rights reserved.