Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816C00080000 | 2024-07-25 10:11AM EDT | 2024-08-16 | 134.60 | 133.70 | 138.20 | 0.00 | - | 1 | 0 | 186.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR250117P00080000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 0.48 | 0.05 | 0.80 | 0.00 | - | 2 | 25 | 69.04% |