BNY Mellon Worldwide Growth Fund (PGRCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 27 Jun 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| 26 Jun 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| 25 Jun 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| 24 Jun 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| 21 Jun 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| 20 Jun 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 18 Jun 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| 17 Jun 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| 14 Jun 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 13 Jun 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| 12 Jun 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| 11 Jun 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| 10 Jun 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 07 Jun 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| 06 Jun 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| 05 Jun 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| 04 Jun 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| 03 Jun 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| 31 May 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| 30 May 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| 29 May 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |
| 28 May 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 24 May 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| 23 May 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| 22 May 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| 21 May 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
| 20 May 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| 17 May 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| 16 May 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| 15 May 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| 14 May 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 13 May 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| 10 May 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| 09 May 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| 08 May 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| 07 May 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | - |
| 06 May 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| 03 May 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| 02 May 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| 01 May 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| 30 Apr 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| 29 Apr 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| 26 Apr 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 25 Apr 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| 24 Apr 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| 23 Apr 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
| 22 Apr 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| 19 Apr 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| 18 Apr 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 17 Apr 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| 16 Apr 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 15 Apr 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| 12 Apr 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| 11 Apr 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| 10 Apr 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| 09 Apr 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| 08 Apr 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 05 Apr 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| 04 Apr 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| 03 Apr 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| 02 Apr 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| 01 Apr 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| 28 Mar 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | - |
| 27 Mar 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 26 Mar 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
| 25 Mar 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
| 22 Mar 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | - |
| 21 Mar 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 20 Mar 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| 19 Mar 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| 18 Mar 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| 15 Mar 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| 14 Mar 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| 13 Mar 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - |
| 12 Mar 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| 11 Mar 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
| 08 Mar 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - |
| 07 Mar 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| 06 Mar 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
| 05 Mar 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
| 04 Mar 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | - |
| 01 Mar 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - |
| 29 Feb 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| 28 Feb 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| 27 Feb 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| 26 Feb 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 23 Feb 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| 22 Feb 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 21 Feb 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
| 20 Feb 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| 16 Feb 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| 15 Feb 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 14 Feb 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| 13 Feb 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| 12 Feb 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | - |
| 09 Feb 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| 08 Feb 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| 07 Feb 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| 06 Feb 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.