Paramount Group, Inc. (PGRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240719C00002500 | 2024-01-02 4:55PM EDT | 2.50 | 2.78 | 1.55 | 2.75 | 0.00 | - | 2 | 0 | 201.56% |
| PGRE240719C00005000 | 2024-06-13 1:52PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGRE240719C00007500 | 2024-03-08 3:23PM EDT | 7.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 213.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240719P00002500 | 2024-02-07 4:57PM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 194 | 105 | 208.59% |
| PGRE240719P00007500 | 2024-04-15 1:51PM EDT | 7.50 | 2.90 | 2.50 | 2.85 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.