Paramount Group, Inc. (PGRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240621C00005000 | 2024-06-10 11:47AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 217.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240621P00005000 | 2024-05-30 12:49PM EDT | 5.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 138.28% |
| PGRE240621P00007500 | 2024-05-06 11:21AM EDT | 7.50 | 2.65 | 2.75 | 3.10 | 0.00 | - | - | 0 | 259.38% |
© 2024 Yahoo. All rights reserved.