Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240719C00007000 | 2024-05-24 3:26PM EDT | 7.00 | 4.80 | 3.90 | 6.30 | 0.00 | - | 43 | 43 | 265.63% |
| PGY240719C00008000 | 2024-06-21 3:50PM EDT | 8.00 | 4.02 | 4.50 | 4.80 | 0.00 | - | 60 | 63 | 130.86% |
| PGY240719C00009000 | 2024-06-21 1:48PM EDT | 9.00 | 3.05 | 3.50 | 4.00 | 0.00 | - | 5 | 58 | 90.63% |
| PGY240719C00010000 | 2024-06-24 12:25PM EDT | 10.00 | 2.35 | 1.70 | 3.00 | 0.00 | - | 4 | 19 | 108.20% |
| PGY240719C00011000 | 2024-06-11 10:44AM EDT | 11.00 | 1.59 | 1.70 | 2.10 | 0.00 | - | - | 1 | 66.99% |
| PGY240719C00012000 | 2024-06-27 9:41AM EDT | 12.00 | 1.20 | 1.05 | 1.40 | +0.13 | +12.15% | 6 | 797 | 68.16% |
| PGY240719C00013000 | 2024-06-27 9:47AM EDT | 13.00 | 0.80 | 0.45 | 0.85 | +0.20 | +33.33% | 5 | 929 | 62.31% |
| PGY240719C00014000 | 2024-06-26 12:11PM EDT | 14.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 1,538 | 63.87% |
| PGY240719C00015000 | 2024-06-26 12:41PM EDT | 15.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 194 | 70.70% |
| PGY240719C00016000 | 2024-06-25 12:20PM EDT | 16.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 40 | 114 | 83.40% |
| PGY240719C00020000 | 2024-05-20 11:38AM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240719P00009000 | 2024-06-20 3:53PM EDT | 9.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 147.66% |
| PGY240719P00010000 | 2024-06-25 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 155 | 74.22% |
| PGY240719P00011000 | 2024-06-24 2:32PM EDT | 11.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 650 | 70.51% |
| PGY240719P00012000 | 2024-06-26 12:41PM EDT | 12.00 | 0.60 | 0.25 | 0.90 | 0.00 | - | 5 | 85 | 70.70% |
| PGY240719P00013000 | 2024-06-12 1:08PM EDT | 13.00 | 1.00 | 0.90 | 1.45 | 0.00 | - | - | 21 | 78.52% |
© 2024 Yahoo. All rights reserved.