Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 2 | 41 | 7.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 60 | 63 | 8.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 58 | 9.00 | 0.24 | 0.00 | - | - | 1 |
| 2.80 | +0.45 | +19.15% | 4 | 19 | 10.00 | 0.05 | 0.00 | - | 2 | 155 |
| 1.59 | 0.00 | - | - | 1 | 11.00 | 0.50 | 0.00 | - | 5 | 650 |
| 1.10 | -0.10 | -8.33% | 15 | 799 | 12.00 | 0.60 | 0.00 | - | 5 | 85 |
| 0.70 | +0.05 | +7.69% | 203 | 942 | 13.00 | 1.00 | 0.00 | - | - | 21 |
| 0.40 | +0.03 | +8.11% | 1 | 1,538 | 14.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 194 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 114 | 16.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.