Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 12 | 5.00 | 0.45 | 0.00 | - | 1 | 21 |
| 6.30 | 0.00 | - | 1 | 29 | 6.00 | 0.30 | 0.00 | - | 5 | 106 |
| 3.28 | 0.00 | - | 20 | 101 | 10.00 | 1.04 | 0.00 | - | 1 | 218 |
| 4.50 | 0.00 | - | 3 | 77 | 11.00 | 2.10 | 0.00 | - | 15 | 40 |
| 3.49 | 0.00 | - | 30 | 91 | 12.00 | 2.42 | 0.00 | - | 1 | 131 |
| 2.60 | 0.00 | - | 1 | 26 | 13.00 | 2.70 | 0.00 | - | - | 20 |
| 2.85 | 0.00 | - | 10 | 105 | 14.00 | 3.70 | 0.00 | - | 53 | 63 |
| 1.80 | 0.00 | - | 3 | 15 | 15.00 | 4.70 | 0.00 | - | - | 18 |
| 2.20 | 0.00 | - | 23 | 83 | 16.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 3 | 17.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 30 | 551 | 18.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 527 | 19.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 89 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.