PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240719C00040000 | 2024-06-27 10:28AM EDT | 40.00 | 0.95 | 0.75 | 1.20 | 0.00 | - | 1 | 455 | 38.57% |
| PHIN240719C00042500 | 2024-06-21 12:00PM EDT | 42.50 | 0.41 | 0.00 | 1.20 | 0.00 | - | 3 | 28 | 61.38% |
| PHIN240719C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 70.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240719P00037500 | 2024-06-21 3:25PM EDT | 37.50 | 0.55 | 0.35 | 0.55 | 0.00 | - | 32 | 18 | 33.74% |
| PHIN240719P00040000 | 2024-06-28 11:08AM EDT | 40.00 | 1.50 | 0.85 | 3.60 | -0.10 | -6.25% | 2 | 92 | 84.28% |
| PHIN240719P00042500 | 2024-06-21 9:53AM EDT | 42.50 | 3.20 | 2.15 | 3.60 | 0.00 | - | 1 | 65 | 38.67% |
| PHIN240719P00045000 | 2024-06-13 2:16PM EDT | 45.00 | 4.25 | 5.10 | 7.60 | 0.00 | - | 4 | 0 | 63.57% |
© 2024 Yahoo. All rights reserved.