PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | 0 | 25.00 | 0.20 | 0.00 | - | 2 | 6 |
| 13.50 | 0.00 | - | 2 | 1 | 27.50 | 0.65 | 0.00 | - | 1 | 20 |
| 15.13 | 0.00 | - | 79 | 87 | 30.00 | 1.30 | 0.00 | - | 10 | 11 |
| 8.90 | 0.00 | - | 2 | 14 | 32.50 | 0.15 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 35.00 | 0.82 | 0.00 | - | 2 | 153 |
| 2.65 | 0.00 | - | 1 | 3 | 37.50 | 1.10 | 0.00 | - | 2 | 7 |
| 2.13 | 0.00 | - | 1 | 0 | 40.00 | 1.85 | 0.00 | - | 1 | 536 |
| 1.10 | +0.30 | +37.50% | 22 | 0 | 42.50 | 2.00 | 0.00 | - | 5 | 41 |
| 0.30 | 0.00 | - | 1 | 0 | 45.00 | 2.40 | 0.00 | - | 1 | 29 |
| 2.20 | 0.00 | - | 1 | 9 | 47.50 | 3.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 55 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 16 | 52.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.