PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241115C00032500 | 2024-05-02 11:02AM EDT | 32.50 | 10.80 | 12.30 | 16.00 | 0.00 | - | - | 0 | 123.66% |
| PHIN241115C00037500 | 2024-04-19 3:12PM EDT | 37.50 | 4.60 | 8.30 | 11.80 | 0.00 | - | 7 | 7 | 100.27% |
| PHIN241115C00040000 | 2024-06-27 9:30AM EDT | 40.00 | 3.40 | 2.55 | 3.80 | 0.00 | - | - | 15 | 44.04% |
| PHIN241115C00045000 | 2024-05-15 2:38PM EDT | 45.00 | 4.00 | 1.00 | 4.10 | 0.00 | - | 49 | 55 | 65.21% |
| PHIN241115C00047500 | 2024-06-04 3:30PM EDT | 47.50 | 3.07 | 0.65 | 2.70 | 0.00 | - | 10 | 48 | 57.10% |
| PHIN241115C00050000 | 2024-05-15 12:11PM EDT | 50.00 | 2.50 | 0.00 | 2.30 | 0.00 | - | - | 4 | 58.59% |
| PHIN241115C00052500 | 2024-05-22 2:11PM EDT | 52.50 | 0.95 | 0.00 | 1.85 | 0.00 | - | - | 2 | 58.45% |
| PHIN241115C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.40 | 0.00 | 1.70 | 0.00 | - | - | 1 | 61.33% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241115P00022500 | 2024-03-20 3:54PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 15 | 62.50% |
| PHIN241115P00032500 | 2024-05-20 9:38AM EDT | 32.50 | 0.60 | 0.00 | 2.30 | 0.00 | - | - | 1 | 56.49% |
| PHIN241115P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.90 | 0.05 | 3.00 | 0.00 | - | 1 | 21 | 52.93% |
| PHIN241115P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 1.35 | 0.70 | 4.00 | 0.00 | - | - | 1 | 50.95% |
| PHIN241115P00040000 | 2024-06-17 11:15AM EDT | 40.00 | 3.35 | 3.10 | 4.30 | 0.00 | - | 1 | 2 | 39.66% |
| PHIN241115P00045000 | 2024-06-11 1:38PM EDT | 45.00 | 4.80 | 6.10 | 8.00 | 0.00 | - | 14 | 43 | 43.26% |
| PHIN241115P00055000 | 2024-05-01 11:07AM EDT | 55.00 | 14.60 | 9.60 | 11.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.