PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | - | 15 |
| 10.80 | 0.00 | - | - | 0 | 32.50 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 1 | 21 |
| 4.60 | 0.00 | - | 7 | 7 | 37.50 | 1.35 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | - | 0 | 40.00 | 3.35 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 49 | 55 | 45.00 | 4.80 | 0.00 | - | 14 | 0 |
| 3.07 | 0.00 | - | 10 | 0 | 47.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 52.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 55.00 | 14.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.