PHINIA Inc. (PHIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241220C00027500 | 2024-04-26 3:05PM EDT | 27.50 | 12.80 | 17.30 | 21.00 | 0.00 | - | 1 | 1 | 144.39% |
| PHIN241220C00030000 | 2024-04-29 1:45PM EDT | 30.00 | 12.30 | 13.90 | 17.40 | 0.00 | - | - | 1 | 114.40% |
| PHIN241220C00037500 | 2024-04-01 12:13PM EDT | 37.50 | 6.13 | 6.40 | 7.20 | 0.00 | - | - | 3 | 57.37% |
| PHIN241220C00040000 | 2024-06-17 3:39PM EDT | 40.00 | 4.67 | 3.00 | 4.20 | 0.00 | - | 2 | 12 | 43.05% |
| PHIN241220C00045000 | 2024-07-02 12:20PM EDT | 45.00 | 2.00 | 1.60 | 2.35 | -2.30 | -53.49% | 1 | 6 | 41.31% |
| PHIN241220C00047500 | 2024-04-29 1:25PM EDT | 47.50 | 2.50 | 2.40 | 5.60 | 0.00 | - | - | 1 | 63.67% |
| PHIN241220C00050000 | 2024-06-24 3:54PM EDT | 50.00 | 1.05 | 0.60 | 1.45 | 0.00 | - | 2 | 9 | 42.82% |
| PHIN241220C00052500 | 2024-06-25 10:36AM EDT | 52.50 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 1 | 49.24% |
| PHIN241220C00060000 | 2024-05-20 11:33AM EDT | 60.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | - | 1 | 55.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN241220P00032500 | 2024-04-23 10:13AM EDT | 32.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PHIN241220P00035000 | 2024-07-02 2:43PM EDT | 35.00 | 2.00 | 1.45 | 2.20 | +0.05 | +2.56% | 4 | 10 | 38.67% |
| PHIN241220P00037500 | 2024-05-08 3:57PM EDT | 37.50 | 1.95 | 0.00 | 2.75 | 0.00 | - | - | 10 | 33.30% |
| PHIN241220P00040000 | 2024-05-31 1:02PM EDT | 40.00 | 2.39 | 3.10 | 5.90 | 0.00 | - | 1 | 3 | 50.39% |
| PHIN241220P00042500 | 2024-06-04 2:58PM EDT | 42.50 | 3.50 | 5.20 | 6.10 | 0.00 | - | 5 | 5 | 37.45% |
© 2024 Yahoo. All rights reserved.