PHINIA Inc. (PHIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240719C00040000 | 2024-07-02 2:29PM EDT | 40.00 | 0.55 | 0.60 | 1.05 | -0.40 | -42.11% | 3 | 455 | 41.80% |
| PHIN240719C00042500 | 2024-06-21 12:00PM EDT | 42.50 | 0.41 | 0.00 | 1.15 | 0.00 | - | 3 | 28 | 69.19% |
| PHIN240719C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHIN240719P00037500 | 2024-07-02 12:36PM EDT | 37.50 | 0.50 | 0.40 | 0.70 | +0.15 | +42.86% | 2 | 28 | 39.65% |
| PHIN240719P00040000 | 2024-07-02 2:13PM EDT | 40.00 | 1.75 | 1.25 | 1.80 | +0.25 | +16.67% | 1 | 94 | 36.77% |
| PHIN240719P00042500 | 2024-06-21 9:53AM EDT | 42.50 | 3.20 | 2.20 | 5.00 | 0.00 | - | 1 | 65 | 82.72% |
| PHIN240719P00045000 | 2024-06-13 2:16PM EDT | 45.00 | 4.25 | 4.10 | 6.60 | 0.00 | - | 4 | 0 | 71.44% |
© 2024 Yahoo. All rights reserved.