Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHX241115C00002500 | 2024-06-14 3:05PM EDT | 2.50 | 0.83 | 0.70 | 1.10 | 0.00 | - | 10 | 14 | 60.16% |
PHX241115C00005000 | 2024-05-14 10:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 45 | 50.78% |