New Zealand markets closed

Impinj, Inc. (PI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.32-5.76 (-4.72%)
At close: 04:00PM EDT
116.40 +0.08 (+0.07%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PI240517C000700002024-04-08 10:03AM EDT70.0054.0344.5048.400.00--186.33%
PI240517C000750002024-04-04 3:16PM EDT75.0043.4540.1044.500.00-11110.94%
PI240517C000800002024-04-19 12:42PM EDT80.0038.5035.0039.00-3.71-8.79%2289.45%
PI240517C001000002024-04-15 2:43PM EDT100.0022.8018.9021.600.00-1584.45%
PI240517C001050002024-04-08 11:07AM EDT105.0025.0415.6017.900.00-2282.82%
PI240517C001100002024-04-19 12:09PM EDT110.0015.0012.7014.60-2.10-12.28%91281.60%
PI240517C001150002024-04-19 3:13PM EDT115.0010.909.6012.30-4.60-29.68%61480.58%
PI240517C001200002024-04-18 10:57AM EDT120.0012.608.209.100.00-1879.71%
PI240517C001250002024-04-18 9:44AM EDT125.007.556.207.90+0.05+0.67%22981.52%
PI240517C001300002024-04-19 2:56PM EDT130.005.004.605.80-2.30-31.51%23278.67%
PI240517C001350002024-04-19 2:05PM EDT135.004.563.205.30-1.74-27.62%1923880.96%
PI240517C001400002024-04-19 3:42PM EDT140.003.352.554.40-1.85-35.58%1502583.00%
PI240517C001450002024-04-19 1:56PM EDT145.002.752.304.70-1.35-32.93%201291.75%
PI240517C001500002024-04-18 12:02PM EDT150.003.401.002.600.00-22179.74%
PI240517C001550002024-03-28 10:34AM EDT155.004.900.452.100.00-84778.61%
PI240517C001600002024-04-01 9:30AM EDT160.003.200.101.900.00-12479.76%
PI240517C001650002024-04-04 9:39AM EDT165.001.800.451.650.00-2186.28%
PI240517C001900002024-04-19 3:02PM EDT190.000.300.152.00-0.40-57.14%66111.28%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PI240517P000650002024-04-15 3:58PM EDT65.000.150.000.750.00-1014115.53%
PI240517P000700002024-04-08 1:12PM EDT70.000.350.050.750.00--1103.81%
PI240517P000800002024-04-18 2:39PM EDT80.000.450.051.200.00-1287.79%
PI240517P000850002024-04-19 11:29AM EDT85.000.900.051.40-0.64-41.56%11178.66%
PI240517P000900002024-04-19 11:47AM EDT90.001.500.151.80+0.34+29.31%10972.46%
PI240517P001000002024-04-19 11:23AM EDT100.003.603.403.90+0.65+22.03%51881.53%
PI240517P001050002024-04-17 10:16AM EDT105.005.004.805.70+1.00+25.00%61981.19%
PI240517P001100002024-04-16 11:23AM EDT110.006.306.308.300.00-91381.36%
PI240517P001150002024-04-18 11:11AM EDT115.006.808.0011.200.00-12780.35%
PI240517P001200002024-04-18 11:07AM EDT120.009.1011.7013.100.00-1380.27%
PI240517P001250002024-04-18 1:24PM EDT125.0013.4014.7015.600.00-41676.90%
PI240517P001300002024-04-18 11:11AM EDT130.0014.6017.5020.100.00-2778.00%
PI240517P001350002024-04-18 11:11AM EDT135.0017.9021.0025.000.00-2481.60%
PI240517P001400002024-04-18 11:24AM EDT140.0021.0025.6028.800.00-2283.45%