Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018C00105000 | 2024-09-10 3:49PM EDT | 2024-10-18 | 74.39 | 125.00 | 128.40 | 0.00 | - | 1 | 1 | 958.59% |
| PI241220C00105000 | 2024-08-15 2:56PM EDT | 2024-12-20 | 63.70 | 81.30 | 85.90 | 0.00 | - | 3 | 6 | 0.00% |
| PI250417C00105000 | 2024-09-30 11:35AM EDT | 2025-04-17 | 115.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018P00105000 | 2024-09-25 10:39AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PI241220P00105000 | 2024-10-09 2:40PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PI250117P00105000 | 2024-09-10 3:40PM EDT | 2025-01-17 | 2.25 | 0.25 | 0.95 | 0.00 | - | 1 | 2 | 80.08% |
© 2024 Yahoo. All rights reserved.